function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/22/2023',y:[25.10,25.15,24.75,25.00]},{ x:'09/25/2023',y:[25.15,25.15,24.90,25.00]},{ x:'09/26/2023',y:[25.20,25.25,24.90,24.90]},{ x:'09/27/2023',y:[24.90,24.90,24.25,24.35]},{ x:'09/28/2023',y:[24.50,24.60,24.35,24.40]},{ x:'10/02/2023',y:[25.00,26.00,24.85,25.40]},{ x:'10/03/2023',y:[25.25,25.90,25.20,25.20]},{ x:'10/04/2023',y:[25.30,25.50,24.85,25.05]},{ x:'10/05/2023',y:[25.70,25.70,24.85,24.85]},{ x:'10/06/2023',y:[24.70,24.80,24.55,24.75]},{ x:'10/11/2023',y:[24.75,24.75,23.85,24.10]},{ x:'10/12/2023',y:[24.30,24.40,24.30,24.40]},{ x:'10/13/2023',y:[24.40,24.95,24.15,24.35]},{ x:'10/18/2023',y:[24.10,24.15,23.90,24.05]},{ x:'10/19/2023',y:[24.15,24.15,23.95,24.15]},{ x:'10/20/2023',y:[24.15,24.15,23.75,23.85]},{ x:'10/23/2023',y:[23.85,23.95,23.70,23.85]},{ x:'10/24/2023',y:[23.75,23.75,23.50,23.55]},{ x:'10/25/2023',y:[24.20,24.20,23.50,23.85]},{ x:'10/26/2023',y:[23.60,23.60,23.50,23.50]},{ x:'10/27/2023',y:[23.50,23.55,23.40,23.50]},{ x:'10/31/2023',y:[23.30,23.45,23.10,23.10]},{ x:'11/01/2023',y:[23.30,23.40,22.80,22.80]},{ x:'11/02/2023',y:[22.75,22.95,22.75,22.80]},{ x:'11/03/2023',y:[22.80,22.95,22.80,22.85]},{ x:'11/06/2023',y:[23.45,23.45,23.00,23.20]},{ x:'11/07/2023',y:[23.20,24.05,23.20,24.00]},{ x:'11/08/2023',y:[24.25,24.25,23.70,23.80]},{ x:'11/09/2023',y:[23.90,23.90,23.20,23.25]},{ x:'11/10/2023',y:[23.25,23.30,23.00,23.25]},{ x:'11/13/2023',y:[23.25,23.25,23.15,23.20]},{ x:'11/14/2023',y:[23.25,23.55,23.20,23.50]},{ x:'11/15/2023',y:[24.00,24.00,23.55,23.60]},{ x:'11/16/2023',y:[23.75,23.90,23.55,23.90]},{ x:'11/17/2023',y:[24.20,24.60,24.20,24.50]},{ x:'11/20/2023',y:[24.85,24.85,24.20,24.25]},{ x:'11/21/2023',y:[24.35,24.35,24.20,24.35]},{ x:'11/22/2023',y:[24.45,24.80,24.45,24.70]},{ x:'11/23/2023',y:[24.65,24.65,24.40,24.60]},{ x:'11/24/2023',y:[24.80,25.80,24.80,25.50]},{ x:'11/27/2023',y:[27.50,28.05,27.00,28.05]},{ x:'11/28/2023',y:[29.70,30.70,29.00,30.35]},{ x:'11/29/2023',y:[29.80,32.75,29.10,30.35]},{ x:'11/30/2023',y:[30.15,31.25,29.60,29.75]},{ x:'12/01/2023',y:[29.55,31.50,29.40,30.55]},{ x:'12/04/2023',y:[30.55,31.20,30.00,30.90]},{ x:'12/05/2023',y:[30.40,30.50,28.60,29.70]},{ x:'12/06/2023',y:[29.25,30.15,29.25,29.50]},{ x:'12/07/2023',y:[29.85,29.90,29.00,29.05]},{ x:'12/08/2023',y:[29.40,29.50,29.00,29.10]},{ x:'12/11/2023',y:[29.60,30.20,29.00,29.10]},{ x:'12/12/2023',y:[29.10,29.10,28.25,28.25]},{ x:'12/18/2023',y:[29.30,30.90,29.20,29.20]},{ x:'12/19/2023',y:[29.90,32.10,29.80,32.10]},{ x:'01/10/2024',y:[35.25,35.90,33.65,34.80]},{ x:'01/11/2024',y:[33.90,34.95,33.80,34.05]},{ x:'01/12/2024',y:[33.70,34.40,33.70,33.95]},{ x:'01/15/2024',y:[33.80,34.00,33.00,33.60]},{ x:'01/16/2024',y:[33.40,35.60,33.30,33.60]},{ x:'01/17/2024',y:[33.95,34.60,32.15,32.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1732 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());