function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.85,32.80,31.85,32.25]},{ x:'01/23/2024',y:[32.30,32.95,32.05,32.30]},{ x:'01/24/2024',y:[32.45,32.80,31.95,32.00]},{ x:'01/25/2024',y:[32.00,32.05,31.20,31.40]},{ x:'01/26/2024',y:[31.25,31.50,30.30,30.90]},{ x:'01/29/2024',y:[31.15,31.30,30.90,31.10]},{ x:'01/30/2024',y:[31.10,31.15,30.20,30.30]},{ x:'01/31/2024',y:[30.90,33.30,30.85,33.30]},{ x:'02/01/2024',y:[34.20,35.35,32.20,32.50]},{ x:'02/02/2024',y:[32.35,32.80,31.95,32.05]},{ x:'02/05/2024',y:[32.20,32.40,31.20,32.10]},{ x:'02/15/2024',y:[32.05,32.40,30.65,30.90]},{ x:'02/16/2024',y:[30.90,31.60,30.90,31.15]},{ x:'02/19/2024',y:[31.50,32.10,30.95,31.00]},{ x:'02/20/2024',y:[31.20,31.40,30.80,30.80]},{ x:'02/21/2024',y:[30.80,31.25,30.50,30.60]},{ x:'02/22/2024',y:[30.90,30.90,30.20,30.30]},{ x:'02/23/2024',y:[30.15,30.45,29.90,29.90]},{ x:'02/26/2024',y:[29.90,31.80,29.60,30.55]},{ x:'02/27/2024',y:[30.60,30.75,30.00,30.20]},{ x:'02/29/2024',y:[31.50,32.40,30.55,30.75]},{ x:'03/01/2024',y:[30.60,30.60,30.15,30.30]},{ x:'03/04/2024',y:[30.30,30.30,29.70,29.90]},{ x:'03/05/2024',y:[30.00,30.00,29.70,29.75]},{ x:'03/06/2024',y:[29.80,30.40,29.80,30.10]},{ x:'03/07/2024',y:[30.35,30.35,29.60,29.85]},{ x:'03/08/2024',y:[29.85,29.85,29.00,29.00]},{ x:'03/11/2024',y:[28.65,29.35,28.65,29.25]},{ x:'03/12/2024',y:[29.15,29.45,29.10,29.30]},{ x:'03/13/2024',y:[29.25,29.25,28.50,28.90]},{ x:'03/14/2024',y:[28.90,29.00,28.50,28.60]},{ x:'03/15/2024',y:[28.95,28.95,28.45,28.50]},{ x:'03/18/2024',y:[28.50,28.50,27.80,27.90]},{ x:'03/19/2024',y:[28.40,28.40,27.80,27.85]},{ x:'03/20/2024',y:[27.90,27.95,27.25,27.40]},{ x:'03/21/2024',y:[27.40,28.00,27.30,27.40]},{ x:'03/22/2024',y:[27.50,27.50,27.15,27.35]},{ x:'03/25/2024',y:[27.35,28.00,27.35,28.00]},{ x:'03/26/2024',y:[28.00,28.00,27.35,27.40]},{ x:'03/27/2024',y:[27.40,27.90,27.40,27.80]},{ x:'03/28/2024',y:[28.00,28.25,27.80,27.95]},{ x:'03/29/2024',y:[28.25,28.90,28.05,28.05]},{ x:'04/01/2024',y:[28.05,28.60,28.05,28.55]},{ x:'04/02/2024',y:[28.75,28.75,28.00,28.60]},{ x:'04/03/2024',y:[29.20,29.20,28.50,28.65]},{ x:'04/08/2024',y:[28.50,28.65,28.00,28.10]},{ x:'04/09/2024',y:[27.90,28.25,27.90,28.10]},{ x:'04/10/2024',y:[28.10,28.45,28.10,28.20]},{ x:'04/11/2024',y:[28.25,28.25,27.40,27.50]},{ x:'04/12/2024',y:[27.80,27.80,27.30,27.35]},{ x:'04/15/2024',y:[27.70,27.70,27.20,27.20]},{ x:'04/16/2024',y:[27.10,27.10,26.15,26.35]},{ x:'04/17/2024',y:[26.35,27.20,26.35,27.05]},{ x:'04/18/2024',y:[27.15,28.25,26.70,27.45]},{ x:'04/19/2024',y:[27.75,28.10,26.40,26.70]},{ x:'04/22/2024',y:[26.95,29.35,26.95,29.35]},{ x:'04/23/2024',y:[29.40,29.40,27.65,27.95]},{ x:'04/24/2024',y:[27.70,28.55,27.70,28.15]},{ x:'04/25/2024',y:[28.15,28.70,27.90,28.10]},{ x:'04/26/2024',y:[28.10,28.10,27.70,27.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1732 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());